本帖最后由 kzzcd 于 2021-9-30 22:24 编辑
1 | 9:25:00 | 买入 | 236 | 钧达转债 | 10 | 0.303 | 3.03 | 3.03 | 9:30:07 | 卖出 | 236.303 | 钧达转债 | 10 | 2 | 9:33:21 | 买入 | 136.828 | 思特转债 | 10 | 0.732 | 7.32 | 10.35 | 9:33:41 | 卖出 | 137.56 | 思特转债 | 10 | 3 | 9:37:43 | 买入 | 235.792 | 钧达转债 | 10 | 0.458 | 4.58 | 14.93 | 9:37:46 | 卖出 | 236.25 | 钧达转债 | 10 | 4 | 9:38:46 | 买入 | 242.179 | 钧达转债 | 10 | 0.786 | 7.86 | 22.79 | 9:38:54 | 卖出 | 242.965 | 钧达转债 | 10 | 5 | 9:39:28 | 买入 | 241.105 | 钧达转债 | 10 | -0.119 | -1.19 | 21.6 | 9:39:35 | 卖出 | 240.986 | 钧达转债 | 10 | 6 | 9:40:19 | 买入 | 239.74 | 钧达转债 | 10 | -1.622 | -16.22 | 5.38 | 9:41:10 | 卖出 | 238.118 | 钧达转债 | 10 | 7 | 9:42:10 | 买入 | 236.525 | 钧达转债 | 10 | 0.643 | 6.43 | 11.81 | 9:42:19 | 卖出 | 237.168 | 钧达转债 | 10 | 8 | 9:43:04 | 买入 | 239.156 | 钧达转债 | 10 | -0.097 | -0.97 | 10.84 | 9:43:07 | 卖出 | 239.059 | 钧达转债 | 10 | 9 | 9:45:10 | 买入 | 239.537 | 钧达转债 | 10 | -1.204 | -12.04 | -1.2 | 9:45:28 | 卖出 | 238.333 | 钧达转债 | 10 | 10 | 9:47:10 | 买入 | 222.77 | 久吾转债 | 10 | 0.274 | 2.74 | 1.54 | 9:47:28 | 卖出 | 223.044 | 久吾转债 | 10 | 11 | 9:47:52 | 买入 | 196.943 | 金诺转债 | 10 | -0.505 | -5.05 | -3.51 | 9:48:20 | 卖出 | 196.438 | 金诺转债 | 10 | 12 | 9:48:40 | 买入 | 196.97 | 金诺转债 | 10 | -0.272 | -2.72 | -6.23 | 9:48:50 | 卖出 | 196.698 | 金诺转债 | 10 | 13 | 9:50:48 | 买入 | 217.67 | 九洲转2 | 10 | -1.027 | -10.27 | -16.5 | 9:51:10 | 卖出 | 216.643 | 九洲转2 | 10 | 14 | 9:51:46 | 买入 | 216.032 | 九洲转2 | 10 | 0.612 | 6.12 | -10.38 | 9:51:52 | 卖出 | 216.644 | 九洲转2 | 10 | 15 | 9:53:07 | 买入 | 215.5 | 九洲转2 | 10 | -0.026 | -0.26 | -10.64 | 9:53:13 | 卖出 | 215.474 | 九洲转2 | 10 | 16 | 9:55:48 | 买入 | 171.22 | 节能转债 | 10 | -0.1 | -1 | -11.64 | 9:56:13 | 卖出 | 171.12 | 节能转债 | 10 | 17 | 9:57:04 | 买入 | 125.179 | 迪森转债 | 20 | 0.521 | 10.42 | -1.22 | 9:57:13 | 卖出 | 125.7 | 迪森转债 | 20 | 18 | 9:58:16 | 买入 | 126.122 | 迪森转债 | 20 | -1.092 | -21.84 | -23.06 | 9:58:28 | 卖出 | 125.03 | 迪森转债 | 20 | 19 | 9:59:19 | 买入 | 124.897 | 迪森转债 | 20 | 0.488 | 9.76 | -13.3 | 9:59:30 | 卖出 | 125.385 | 迪森转债 | 20 | 20 | 10:01:10 | 买入 | 124.439 | 迪森转债 | 20 | 0.108 | 2.16 | -11.14 | 10:01:25 | 卖出 | 124.547 | 迪森转债 | 20 | 21 | 10:03:04 | 买入 | 198.479 | 金诺转债 | 10 | -0.596 | -5.96 | -17.1 | 10:03:40 | 卖出 | 197.883 | 金诺转债 | 10 | 22 | 10:04:10 | 买入 | 198.3 | 金诺转债 | 10 | -1.484 | -14.84 | -31.94 | 10:04:29 | 卖出 | 196.816 | 金诺转债 | 10 | 23 | 10:05:07 | 买入 | 196.609 | 金诺转债 | 10 | 0.187 | 1.87 | -30.07 | 10:05:31 | 卖出 | 196.796 | 金诺转债 | 10 | 24 | 10:06:46 | 买入 | 137.081 | 思特转债 | 10 | 0.149 | 1.49 | -28.58 | 10:06:52 | 卖出 | 137.23 | 思特转债 | 10 | 25 | 10:08:12 | 买入 | 137.467 | 思特转债 | 10 | -0.198 | -1.98 | -30.56 | 10:08:25 | 卖出 | 137.269 | 思特转债 | 10 | 26 | 10:09:31 | 买入 | 136.629 | 思特转债 | 10 | -0.409 | -4.09 | -34.65 | 10:09:43 | 卖出 | 136.22 | 思特转债 | 10 | 27 | 10:10:43 | 买入 | 136.179 | 思特转债 | 10 | 0.335 | 3.35 | -31.3 | 10:10:49 | 卖出 | 136.514 | 思特转债 | 10 | 28 | 10:12:18 | 买入 | 170.26 | 节能转债 | 10 | 0.02 | 0.2 | -31.1 | 10:12:21 | 卖出 | 170.28 | 节能转债 | 10 | 29 | 10:13:03 | 买入 | 169.53 | 节能转债 | 10 | 0.13 | 1.3 | -29.8 | 10:13:15 | 卖出 | 169.66 | 节能转债 | 10 | 30 | 10:14:48 | 买入 | 170.06 | 节能转债 | 10 | -0.06 | -0.6 | -30.4 | 10:15:00 | 卖出 | 170 | 节能转债 | 10 | 31 | 10:16:33 | 买入 | 169.72 | 节能转债 | 10 | 0.04 | 0.4 | -30 | 10:16:45 | 卖出 | 169.76 | 节能转债 | 10 | 32 | 10:17:12 | 买入 | 169.72 | 节能转债 | 10 | 0.11 | 1.1 | -28.9 | 10:17:15 | 卖出 | 169.83 | 节能转债 | 10 | 33 | 10:18:51 | 买入 | 170.8 | 节能转债 | 10 | -0.4 | -4 | -32.9 | 10:19:10 | 卖出 | 170.4 | 节能转债 | 10 | 34 | 10:21:24 | 买入 | 190.11 | 伊力转债 | 10 | -0.2 | -2 | -34.9 | 10:21:45 | 卖出 | 189.91 | 伊力转债 | 10 | 35 | 10:22:27 | 买入 | 190.02 | 伊力转债 | 10 | 0.15 | 1.5 | -33.4 | 10:22:33 | 卖出 | 190.17 | 伊力转债 | 10 | 36 | 10:24:17 | 买入 | 189.24 | 伊力转债 | 10 | 0.21 | 2.1 | -31.3 | 10:24:26 | 卖出 | 189.45 | 伊力转债 | 10 | 37 | 10:25:30 | 买入 | 189.21 | 伊力转债 | 10 | -0.29 | -2.9 | -34.2 | 10:25:40 | 卖出 | 188.92 | 伊力转债 | 10 | 38 | 10:26:18 | 买入 | 168.7 | 节能转债 | 10 | 0.04 | 0.4 | -33.8 | 10:26:25 | 卖出 | 168.74 | 节能转债 | 10 | 39 | 10:28:12 | 买入 | 168.59 | 节能转债 | 10 | 0.09 | 0.9 | -32.9 | 10:28:22 | 卖出 | 168.68 | 节能转债 | 10 | 40 | 10:29:09 | 买入 | 168.7 | 节能转债 | 10 | -0.07 | -0.7 | -33.6 | 10:29:18 | 卖出 | 168.63 | 节能转债 | 10 | 41 | 10:30:10 | 买入 | 207.205 | 金诺转债 | 10 | -0.962 | -9.62 | -43.22 | 10:30:37 | 卖出 | 206.243 | 金诺转债 | 10 | 42 | 10:31:07 | 买入 | 207.6 | 金诺转债 | 10 | -0.597 | -5.97 | -49.19 | 10:31:19 | 卖出 | 207.003 | 金诺转债 | 10 | 43 | 10:31:40 | 买入 | 208.901 | 金诺转债 | 10 | -0.101 | -1.01 | -50.2 | 10:31:58 | 卖出 | 208.8 | 金诺转债 | 10 | 44 | 10:32:07 | 买入 | 209.197 | 金诺转债 | 10 | 0.116 | 1.16 | -49.04 | 10:32:12 | 卖出 | 209.313 | 金诺转债 | 10 | 45 | 10:33:16 | 买入 | 207.4 | 金诺转债 | 10 | 0.217 | 2.17 | -46.87 | 10:33:19 | 卖出 | 207.617 | 金诺转债 | 10 | 46 | 10:34:07 | 买入 | 205.85 | 金诺转债 | 10 | 0.373 | 3.73 | -43.14 | 10:34:10 | 卖出 | 206.223 | 金诺转债 | 10 | 47 | 10:35:22 | 买入 | 205.868 | 金诺转债 | 10 | 0.132 | 1.32 | -41.82 | 10:35:25 | 卖出 | 206 | 金诺转债 | 10 | 48 | 10:36:34 | 买入 | 205.811 | 金诺转债 | 10 | 0.089 | 0.89 | -40.93 | 10:36:36 | 卖出 | 205.9 | 金诺转债 | 10 | 49 | 10:37:05 | 买入 | 206.381 | 金诺转债 | 10 | 0.156 | 1.56 | -39.37 | 10:37:11 | 卖出 | 206.537 | 金诺转债 | 10 | 50 | 10:37:19 | 买入 | 206.781 | 金诺转债 | 10 | 0.325 | 3.25 | -36.12 | 10:37:21 | 卖出 | 207.106 | 金诺转债 | 10 | 51 | 10:38:25 | 买入 | 208.23 | 金诺转债 | 10 | 0.169 | 1.69 | -34.43 | 10:38:34 | 卖出 | 208.399 | 金诺转债 | 10 | 52 | 10:39:58 | 买入 | 208.293 | 金诺转债 | 10 | 0.052 | 0.52 | -33.91 | 10:40:09 | 卖出 | 208.345 | 金诺转债 | 10 | 53 | 10:40:22 | 买入 | 208.979 | 金诺转债 | 10 | 0.431 | 4.31 | -29.6 | 10:40:28 | 卖出 | 209.41 | 金诺转债 | 10 | 54 | 10:43:20 | 买入 | 212.092 | 金诺转债 | 10 | 0.477 | 4.77 | -24.83 | 10:43:34 | 卖出 | 212.569 | 金诺转债 | 10 | 55 | 10:44:19 | 买入 | 212.399 | 金诺转债 | 10 | -0.001 | -0.01 | -24.84 | 10:44:22 | 卖出 | 212.398 | 金诺转债 | 10 | 56 | 10:45:37 | 买入 | 212.43 | 金诺转债 | 10 | -0.006 | -0.06 | -24.9 | 10:45:43 | 卖出 | 212.424 | 金诺转债 | 10 | 57 | 10:46:32 | 买入 | 214.094 | 金诺转债 | 10 | -0.299 | -2.99 | -27.89 | 10:46:51 | 卖出 | 213.795 | 金诺转债 | 10 | 58 | 10:51:46 | 买入 | 167.883 | 清水转债 | 10 | 0.238 | 2.38 | -25.51 | 10:51:55 | 卖出 | 168.121 | 清水转债 | 10 | 59 | 10:52:07 | 买入 | 168.03 | 清水转债 | 10 | 0.016 | 0.16 | -25.35 | 10:52:13 | 卖出 | 168.046 | 清水转债 | 10 | 60 | 10:53:31 | 买入 | 168.301 | 清水转债 | 10 | 0.201 | 2.01 | -23.34 | 10:53:36 | 卖出 | 168.502 | 清水转债 | 10 | 61 | 10:56:10 | 买入 | 167.907 | 清水转债 | 10 | 0.098 | 0.98 | -22.36 | 10:56:15 | 卖出 | 168.005 | 清水转债 | 10 | 62 | 10:59:06 | 买入 | 165.2 | 节能转债 | 10 | 0.26 | 2.6 | -19.76 | 10:59:20 | 卖出 | 165.46 | 节能转债 | 10 | 63 | 11:00:54 | 买入 | 165.64 | 节能转债 | 10 | -0.01 | -0.1 | -19.86 | 11:00:57 | 卖出 | 165.63 | 节能转债 | 10 | 64 | 11:01:12 | 买入 | 165.71 | 节能转债 | 10 | 0.26 | 2.6 | -17.26 | 11:01:25 | 卖出 | 165.97 | 节能转债 | 10 | 65 | 11:03:34 | 买入 | 165.69 | 节能转债 | 10 | -0.02 | -0.2 | -17.46 | 11:03:45 | 卖出 | 165.67 | 节能转债 | 10 | 66 | 11:04:21 | 买入 | 165.75 | 节能转债 | 10 | 0.07 | 0.7 | -16.76 | 11:04:38 | 卖出 | 165.82 | 节能转债 | 10 | 67 | 11:05:18 | 买入 | 165.82 | 节能转债 | 10 | -0.14 | -1.4 | -18.16 | 11:05:33 | 卖出 | 165.68 | 节能转债 | 10 | 68 | 11:06:24 | 买入 | 165.62 | 节能转债 | 10 | 0.02 | 0.2 | -17.96 | 11:06:27 | 卖出 | 165.64 | 节能转债 | 10 | 69 | 11:07:15 | 买入 | 165.53 | 节能转债 | 10 | -0.23 | -2.3 | -20.26 | 11:08:01 | 卖出 | 165.3 | 节能转债 | 10 | 70 | 11:08:42 | 买入 | 165.17 | 节能转债 | 10 | 0.06 | 0.6 | -19.66 | 11:08:54 | 卖出 | 165.23 | 节能转债 | 10 | 71 | 11:09:21 | 买入 | 165.39 | 节能转债 | 10 | -0.29 | -2.9 | -22.56 | 11:10:09 | 卖出 | 165.1 | 节能转债 | 10 | 72 | 11:12:22 | 买入 | 177.4 | 清水转债 | 10 | 1.368 | 13.68 | -8.88 | 11:25:38 | 卖出 | 178.768 | 清水转债 | 10 | 73 | 11:25:56 | 买入 | 178.738 | 清水转债 | 10 | -1.632 | -16.32 | -25.2 | 11:27:49 | 卖出 | 177.106 | 清水转债 | 10 | 74 | 11:28:10 | 买入 | 177.137 | 清水转债 | 10 | 0.663 | 6.63 | -18.57 | 11:28:34 | 卖出 | 177.8 | 清水转债 | 10 |
|